Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 22:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.03. 17:0013.03. 17:00
16.03. 17:0017.03. 17:0018.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.03.2026 10:28:52729694,00679695,00379698,00279700,005701,00709,00100710,001 100740,001 200749,001 300752,001 550
16.03.2026 10:28:22716695,00416698,00316700,0042701,0037704,00709,00100710,001 100740,001 200749,001 300752,001 550
16.03.2026 10:26:55716695,00416698,00316700,0042701,0037704,00710,001 000740,001 100749,001 200752,001 450754,001 550
16.03.2026 10:26:55716695,00416698,00316700,0042701,0037704,00710,001 000740,001 100749,001 200752,001 450754,001 550
16.03.2026 10:26:55729694,00679695,00379698,00279700,005701,00710,001 000740,001 100749,001 200752,001 450754,001 550
16.03.2026 10:26:55729694,00679695,00379698,00279700,005701,00710,001 000740,001 100749,001 200752,001 450754,001 550
16.03.2026 10:23:33729694,00679695,00379698,00279700,005701,00704,0013710,001 013740,001 113749,001 213752,001 463
16.03.2026 10:20:55529694,00479695,00179698,0079700,005701,00704,0013710,001 013740,001 113749,001 213752,001 463
16.03.2026 10:20:55529694,00479695,00179698,0079700,005701,00704,0013710,001 013740,001 113749,001 213752,001 463
16.03.2026 10:17:47529694,00479695,00179698,0079700,005701,00704,00113710,001 113740,001 213749,001 313752,001 563
16.03.2026 10:17:00529694,00479695,00179698,0079700,005701,00703,00384704,00497710,001 497740,001 597749,001 697
16.03.2026 10:16:25529694,00479695,00179698,0079700,005701,00703,00384704,00497710,001 497749,001 597752,001 847
16.03.2026 10:12:04529694,00479695,00179698,0079700,005701,00703,00384704,00497707,00697710,001 697749,001 797
16.03.2026 10:11:54529694,00479695,00179698,0079700,005701,00703,00484704,00597707,00797710,001 797749,001 897
16.03.2026 10:08:27529694,00479695,00179698,0079700,005701,00703,00484704,00597705,001 097707,001 297710,002 297
16.03.2026 10:08:27529694,00479695,00179698,0079700,005701,00703,00484704,00597705,001 097707,001 297710,002 297
16.03.2026 09:57:47529694,00479695,00179698,0079700,005701,00703,00489704,00602705,001 102707,001 302710,002 302
16.03.2026 09:57:32534694,00484695,00184698,0084700,0010701,00703,00489704,00602705,001 102707,001 302710,002 302
16.03.2026 09:52:21534694,00484695,00184698,0084700,0010701,00703,00489704,00589705,001 089707,001 289710,002 289
16.03.2026 09:52:21534694,00484695,00184698,0084700,0010701,00703,00489704,00589705,001 089707,001 289710,002 289
16.03.2026 09:49:11534694,00484695,00184698,0084700,0010701,00703,00499704,00599705,001 099707,001 299710,002 299
16.03.2026 09:48:57574693,00524694,00474695,00174698,0074700,00703,00499704,00599705,001 099707,001 299710,002 299
16.03.2026 09:48:17534694,00484695,00184698,0084699,0074700,00703,00499704,00599705,001 099707,001 299710,002 299
16.03.2026 09:48:17534694,00484695,00184698,0084699,0074700,00703,00499704,00599705,001 099707,001 299710,002 299
16.03.2026 09:48:17534694,00484695,00184698,0084699,0074700,00702,00499704,00599705,001 099707,001 299710,002 299
16.03.2026 09:46:53534694,00484695,00184698,0084699,0074700,00702,00499703,00599704,00699705,001 199707,001 399
16.03.2026 09:44:24484694,00434695,00184698,0084699,0074700,00702,00499703,00599704,00699705,001 199707,001 399
16.03.2026 09:42:34484694,00434695,00184698,0084699,0074700,00702,00499703,00599705,001 099707,001 299710,002 299
16.03.2026 09:39:26434694,00384695,00134698,0034699,0024700,00702,00499703,00599705,001 099707,001 299710,002 299
16.03.2026 09:38:11234694,00184695,00134698,0034699,0024700,00702,00499703,00599705,001 099707,001 299710,002 299
16.03.2026 09:34:58234693,00184694,00134698,0034699,0024700,00702,00499703,00599705,001 099707,001 299710,002 299
16.03.2026 09:34:13374692,00224693,00174694,00124698,0024700,00702,00499703,00599705,001 099707,001 299710,002 299
16.03.2026 09:33:08230693,00180694,00130698,0030700,006701,00702,00499703,00599705,001 099707,001 299710,002 299
16.03.2026 09:33:08230693,00180694,00130698,0030700,006701,00703,00100704,00599705,001 099707,001 299710,002 299
16.03.2026 09:30:51230693,00180694,00130698,0030700,006701,00704,00499705,00999707,001 199710,002 199749,002 299
16.03.2026 09:29:19230693,00180694,00130698,0030700,006701,00704,00499705,001 149707,001 349710,002 349749,002 449
16.03.2026 09:29:11230693,00180694,00130698,0030700,006701,00704,00499705,001 149710,002 149749,002 249752,002 499
16.03.2026 09:29:11230693,00180694,00130698,0030700,006701,00704,00499705,00999710,001 999749,002 099752,002 349
16.03.2026 09:29:11230693,00180694,00130698,0030700,006701,00704,00499705,00999710,001 999749,002 099752,002 349
16.03.2026 09:29:11230693,00180694,00130698,0030700,006701,00705,00500709,00999710,001 999749,002 099752,002 349
16.03.2026 09:28:59230693,00180694,00130698,0030700,006701,00709,00499710,001 499749,001 599752,001 849754,001 949
16.03.2026 09:28:59230693,00180694,00130698,0030700,006701,00708,00499710,001 499749,001 599752,001 849754,001 949
16.03.2026 09:28:56230693,00180694,00130698,0030700,006701,00708,00499709,00699710,001 699749,001 799752,002 049
16.03.2026 09:28:56230693,00180694,00130698,0030700,006701,00708,00499709,00699710,001 699749,001 799752,002 049
16.03.2026 09:27:58374692,00224693,00174694,00124698,0024700,00708,00499709,00699710,001 699749,001 799752,002 049
16.03.2026 09:27:22387692,00237693,00187694,00137698,0037700,00708,00499709,00699710,001 699749,001 799752,002 049
16.03.2026 09:27:04387692,00237693,00187694,00137698,0037700,00709,00200710,001 200749,001 300752,001 550754,001 650
16.03.2026 09:26:50387692,00237693,00187694,00137698,0037700,00710,001 000749,001 100752,001 350754,001 450756,001 464
16.03.2026 09:26:41387692,00237693,00187694,00137698,0037700,00710,001 000718,001 100749,001 200752,001 450754,001 550
16.03.2026 09:26:19387692,00237693,00187694,00137698,0037700,00710,001 000718,001 100740,001 200749,001 300752,001 550